일자	종가	등락	등락률(%)	거래량
09/13	2,430	30	1.25%	116,978
09/12	2,400	45	1.91%	121,722
09/11	2,355	5	0.21%	167,377
09/10	2,350	95	-3.89%	151,615
09/09	2,445	65	2.73%	180,657
09/06	2,380	55	-2.26%	147,831
09/05	2,435	50	-2.01%	287,681
09/04	2,485	15	-0.60%	148,149
09/03	2,500	60	-2.34%	190,450
09/02	2,560	35	1.39%	252,054