일자	종가	등락	등락률(%)	거래량
09/13	16,935	230	1.38%	866
09/12	16,705	105	0.63%	6,110
09/11	16,600	95	0.58%	145
09/10	16,505	5	0.03%	6
09/09	16,500	50	-0.30%	106
09/06	16,550	120	-0.72%	289
09/05	16,670	335	2.05%	519
09/04	16,335	510	-3.03%	820
09/03	16,845	10	0.06%	8
09/02	16,835	125	-0.74%	344