일자	종가	등락	등락률(%)	거래량
09/13	53,305	10	0.02%	10,004
09/12	53,295	40	0.08%	0
09/11	53,255	10	0.02%	344
09/10	53,245	10	0.02%	43
09/09	53,235	15	0.03%	200
09/06	53,220	0	0.00%	0
09/05	53,220	35	0.07%	155
09/04	53,185	10	0.02%	169
09/03	53,175	10	-0.02%	569
09/02	53,185	0	0.00%	3,049