일자	종가	등락	등락률(%)	거래량
10/07	4,720	515	-9.84%	1,402,514
10/04	5,235	260	5.23%	2,356,764
10/02	4,975	120	2.47%	1,666,188
09/30	4,855	425	9.59%	2,295,366
09/27	4,430	355	-7.42%	1,294,215
09/26	4,785	35	0.74%	1,773,872
09/25	4,750	145	-2.96%	1,028,039
09/24	4,895	355	7.82%	3,411,671
09/23	4,540	510	12.66%	3,895,505
09/20	4,030	45	1.13%	945,789