일자	종가	등락	등락률(%)	거래량
09/19	26,410	335	1.28%	6,560
09/13	26,075	185	-0.70%	3,838
09/12	26,260	40	-0.15%	1,285
09/11	26,300	410	-1.54%	2
09/10	26,710	260	0.98%	2,740
09/09	26,450	900	-3.29%	386
09/06	27,350	35	-0.13%	3
09/05	27,385	150	-0.54%	2,430
09/04	27,535	285	-1.02%	0
09/03	27,820	495	-1.75%	2,882