일자	종가	등락	등락률(%)	거래량
08/30	1,744	58	3.44%	21,589
08/29	1,686	69	-3.93%	20,763
08/28	1,755	2	0.11%	15,574
08/27	1,753	6	-0.34%	8,195
08/26	1,759	8	-0.45%	14,146
08/23	1,767	43	2.49%	17,635
08/22	1,724	44	-2.49%	12,333
08/21	1,768	5	0.28%	12,851
08/20	1,763	26	1.50%	34,655
08/19	1,737	77	4.64%	48,255