일자	종가	등락	등락률(%)	거래량
08/30	6,710	230	3.55%	2,679
08/29	6,480	150	-2.26%	5,435
08/28	6,630	50	-0.75%	4,476
08/27	6,680	0	0.00%	4,556
08/26	6,680	200	-2.91%	2,409
08/23	6,880	30	0.44%	2,174
08/22	6,850	10	-0.15%	1,084
08/21	6,860	60	-0.87%	3,816
08/20	6,920	40	0.58%	3,244
08/19	6,880	270	-3.78%	14,477