일자	종가	등락	등락률(%)	거래량
08/30	15,560	110	0.71%	32,871
08/29	15,450	130	-0.83%	35,843
08/28	15,580	360	-2.26%	77,655
08/27	15,940	70	0.44%	25,501
08/26	15,870	120	-0.75%	35,458
08/23	15,990	60	-0.37%	21,070
08/22	16,050	10	-0.06%	23,654
08/21	16,060	30	0.19%	21,449
08/20	16,030	420	2.69%	55,668
08/19	15,610	80	0.52%	28,175