일자	종가	등락	등락률(%)	거래량
08/30	1,722	40	-2.27%	141,149
08/29	1,762	28	-1.56%	168,976
08/28	1,790	74	-3.97%	231,723
08/27	1,864	0	0.00%	159,487
08/26	1,864	54	-2.82%	287,967
08/23	1,918	76	-3.81%	262,534
08/22	1,994	151	-7.04%	650,488
08/21	2,145	115	-5.09%	461,775
08/20	2,260	25	-1.09%	1,151,209
08/19	2,285	50	-2.14%	635,931