일자	종가	등락	등락률(%)	거래량
09/02	5,570	100	-1.76%	65,563
08/30	5,670	10	-0.18%	69,963
08/29	5,680	110	-1.90%	93,374
08/28	5,790	190	-3.18%	143,758
08/27	5,980	40	0.67%	64,607
08/26	5,940	70	-1.16%	156,519
08/23	6,010	50	-0.83%	80,202
08/22	6,060	40	-0.66%	198,437
08/21	6,100	50	0.83%	125,161
08/20	6,050	30	0.50%	113,869