일자	종가	등락	등락률(%)	거래량
09/02	3,435	10	-0.29%	15,907
08/30	3,445	90	2.68%	15,954
08/29	3,355	60	-1.76%	20,098
08/28	3,415	5	0.15%	30,514
08/27	3,410	0	0.00%	25,536
08/26	3,410	70	-2.01%	26,350
08/23	3,480	10	-0.29%	19,576
08/22	3,490	50	1.45%	28,694
08/21	3,440	5	-0.15%	39,957
08/20	3,445	10	0.29%	24,028