일자	종가	등락	등락률(%)	거래량
09/02	1,383	15	-1.07%	27,511
08/30	1,398	26	1.90%	18,278
08/29	1,372	23	-1.65%	45,871
08/28	1,395	22	-1.55%	38,567
08/27	1,417	2	-0.14%	33,590
08/26	1,419	9	0.64%	49,695
08/23	1,410	13	-0.91%	75,104
08/22	1,423	15	1.07%	191,771
08/21	1,408	28	2.03%	870,942
08/20	1,380	17	1.25%	82,010