일자	종가	등락	등락률(%)	거래량
08/30	3,575	5	0.14%	33,502
08/29	3,570	15	0.42%	48,097
08/28	3,555	45	-1.25%	28,659
08/27	3,600	20	-0.55%	19,176
08/26	3,620	20	-0.55%	52,043
08/23	3,640	60	1.68%	39,138
08/22	3,580	125	-3.37%	86,023
08/21	3,705	55	-1.46%	405,771
08/20	3,760	280	8.05%	223,034
08/19	3,480	65	-1.83%	54,526