일자	종가	등락	등락률(%)	거래량
08/30	10,330	510	5.19%	30,213
08/29	9,820	100	-1.01%	10,596
08/28	9,920	120	1.22%	9,697
08/27	9,800	20	-0.20%	11,707
08/26	9,820	80	-0.81%	18,848
08/23	9,900	60	-0.60%	10,351
08/22	9,960	140	-1.39%	26,986
08/21	10,100	120	-1.17%	12,777
08/20	10,220	290	-2.76%	61,055
08/19	10,510	330	3.24%	91,661