일자	종가	등락	등락률(%)	거래량
09/02	3,935	100	-2.48%	47,104
08/30	4,035	185	4.81%	241,972
08/29	3,850	35	-0.90%	57,734
08/28	3,885	5	-0.13%	66,703
08/27	3,890	110	2.91%	124,908
08/26	3,780	70	1.89%	186,950
08/23	3,710	85	-2.24%	107,085
08/22	3,795	105	-2.69%	127,395
08/21	3,900	5	-0.13%	119,891
08/20	3,905	155	4.13%	232,939