일자	종가	등락	등락률(%)	거래량
08/30	6,660	20	0.30%	1,402
08/29	6,640	45	-0.67%	7,798
08/28	6,685	45	-0.67%	3,666
08/27	6,730	0	0.00%	7,887
08/26	6,730	5	0.07%	1,643
08/23	6,725	65	0.98%	7,716
08/22	6,660	10	-0.15%	2,888
08/21	6,670	65	0.98%	4,842
08/20	6,605	50	0.76%	10,409
08/19	6,555	40	0.61%	996