일자	종가	등락	등락률(%)	거래량
09/02	11,590	25	0.22%	30
08/30	11,565	20	0.17%	219
08/29	11,545	35	0.30%	103
08/28	11,510	70	-0.60%	34
08/27	11,580	45	0.39%	78
08/26	11,535	40	-0.35%	512
08/23	11,575	30	0.26%	27
08/22	11,545	60	-0.52%	69
08/21	11,605	90	0.78%	14
08/20	11,515	80	0.70%	452