일자	종가	등락	등락률(%)	거래량
09/02	108,070	5	0.00%	4,034
08/30	108,075	15	0.01%	8,637
08/29	108,060	25	0.02%	8,625
08/28	108,035	15	0.01%	9,815
08/27	108,020	0	0.00%	4,199
08/26	108,020	15	0.01%	10,637
08/23	108,005	20	0.02%	4,587
08/22	107,985	15	0.01%	11,042
08/21	107,970	0	0.00%	8,413
08/20	107,970	30	0.03%	26,223