일자	종가	등락	등락률(%)	거래량
09/02	6,600	120	1.85%	20,103
08/30	6,480	0	0.00%	16,156
08/29	6,480	70	-1.07%	29,905
08/28	6,550	30	-0.46%	17,137
08/27	6,580	40	0.61%	11,811
08/26	6,540	0	0.00%	23,567
08/23	6,540	160	-2.39%	19,235
08/22	6,700	130	-1.90%	11,756
08/21	6,830	20	0.29%	7,784
08/20	6,810	190	2.87%	21,672