일자	종가	등락	등락률(%)	거래량
09/02	13,160	5	0.04%	515
08/30	13,155	15	0.11%	1,431
08/29	13,140	5	0.04%	132
08/28	13,135	0	0.00%	1,433
08/27	13,135	0	0.00%	194
08/26	13,135	40	0.31%	3,182
08/23	13,095	15	0.11%	2,724
08/22	13,080	20	-0.15%	2,781
08/21	13,100	90	0.69%	6,186
08/20	13,010	20	-0.15%	2,464