일자	종가	등락	등락률(%)	거래량
08/30	3,835	175	4.78%	338,584
08/29	3,660	40	-1.08%	98,482
08/28	3,700	5	-0.13%	150,933
08/27	3,705	15	0.41%	178,119
08/26	3,690	130	3.65%	112,773
08/23	3,560	40	-1.11%	178,550
08/22	3,600	120	-3.23%	558,308
08/21	3,720	110	-2.87%	125,473
08/20	3,830	25	-0.65%	330,953
08/19	3,855	115	-2.90%	195,716