일자	종가	등락	등락률(%)	거래량
09/02	2,190	100	-4.37%	171,131
08/30	2,290	75	-3.17%	535,135
08/29	2,365	155	7.01%	1,254,594
08/28	2,210	145	-6.16%	2,639,621
08/27	2,355	405	20.77%	805,743
08/26	1,950	31	-1.56%	18,945
08/23	1,981	30	1.54%	30,251
08/22	1,951	6	0.31%	7,866
08/21	1,945	14	-0.71%	37,911
08/20	1,959	5	0.26%	11,574