일자	종가	등락	등락률(%)	거래량
09/02	14,145	25	-0.18%	13,690
08/30	14,170	55	-0.39%	21,627
08/29	14,225	60	-0.42%	75,117
08/28	14,285	95	-0.66%	35,649
08/27	14,380	120	-0.83%	18,629
08/26	14,500	0	0.00%	27,225
08/23	14,500	70	0.49%	38,260
08/22	14,430	10	-0.07%	15,097
08/21	14,440	25	-0.17%	22,410
08/20	14,465	180	1.26%	39,780