일자	종가	등락	등락률(%)	거래량
08/30	2,525	115	4.77%	468,839
08/29	2,410	30	1.26%	130,173
08/28	2,380	25	-1.04%	199,653
08/27	2,405	5	0.21%	149,450
08/26	2,400	60	-2.44%	276,738
08/23	2,460	15	0.61%	208,247
08/22	2,445	50	-2.00%	318,041
08/21	2,495	145	-5.49%	710,023
08/20	2,640	70	2.72%	388,994
08/19	2,570	35	-1.34%	221,646