일자	종가	등락	등락률(%)	거래량
09/02	55,530	30	-0.05%	0
08/30	55,560	0	0.00%	0
08/29	55,560	20	-0.04%	2
08/28	55,580	0	0.00%	0
08/27	55,580	100	-0.18%	31
08/26	55,680	105	0.19%	1,409
08/23	55,575	30	-0.05%	1
08/22	55,605	0	0.00%	0
08/21	55,605	25	0.04%	7
08/20	55,580	20	0.04%	2,000