일자	종가	등락	등락률(%)	거래량
08/30	9,980	5	-0.05%	111
08/29	9,985	15	-0.15%	9
08/28	10,000	10	0.10%	31
08/27	9,990	10	-0.10%	14
08/26	10,000	85	0.86%	46
08/23	9,915	30	-0.30%	7
08/22	9,945	30	0.30%	69
08/21	9,915	30	0.30%	1
08/20	9,885	0	0.00%	0
08/19	9,885	30	0.30%	156