일자	종가	등락	등락률(%)	거래량
09/02	11,160	145	1.32%	21,809
08/30	11,015	10	0.09%	1,538
08/29	11,005	0	0.00%	24
08/28	11,005	20	-0.18%	886
08/27	11,025	15	-0.14%	46,646
08/26	11,040	70	-0.63%	2,051
08/23	11,110	95	-0.85%	59
08/22	11,205	30	0.27%	497
08/21	11,175	30	-0.27%	134
08/20	11,205	135	1.22%	140