일자	종가	등락	등락률(%)	거래량
09/02	17,615	60	-0.34%	1,132
08/30	17,675	515	3.00%	5,277
08/29	17,160	830	-4.61%	3,775
08/28	17,990	190	1.07%	2,930
08/27	17,800	435	-2.39%	2,021
08/26	18,235	525	-2.80%	2,022
08/23	18,760	295	-1.55%	2,909
08/22	19,055	10	-0.05%	1,073
08/21	19,065	295	-1.52%	2,764
08/20	19,360	280	1.47%	7,212