일자	종가	등락	등락률(%)	거래량
09/02	12,185	0	0.00%	16,476
08/30	12,185	150	1.25%	16,689
08/29	12,035	255	-2.07%	16,698
08/28	12,290	45	0.37%	16,450
08/27	12,245	5	0.04%	16,448
08/26	12,240	220	-1.77%	16,176
08/23	12,460	75	-0.60%	16,232
08/22	12,535	145	-1.14%	15,882
08/21	12,680	150	-1.17%	15,849
08/20	12,830	55	0.43%	15,666