일자	종가	등락	등락률(%)	거래량
08/30	12,495	5	0.04%	637
08/29	12,490	135	-1.07%	227
08/28	12,625	135	1.08%	879
08/27	12,490	45	-0.36%	260
08/26	12,535	55	0.44%	466
08/23	12,480	15	-0.12%	109
08/22	12,495	0	0.00%	1,498
08/21	12,495	5	0.04%	99
08/20	12,490	115	0.93%	2,255
08/19	12,375	170	-1.36%	3,889