일자	종가	등락	등락률(%)	거래량
08/30	10,930	100	0.92%	4,365
08/29	10,830	65	-0.60%	10,996
08/28	10,925	10	0.09%	3,244
08/27	10,915	65	0.60%	1,650
08/26	10,850	30	-0.28%	3,844
08/23	10,880	25	0.23%	4,942
08/22	10,855	70	0.65%	4,293
08/21	10,785	0	0.00%	3,222
08/20	10,785	45	0.42%	4,567
08/19	10,740	190	-1.74%	5,272