일자	종가	등락	등락률(%)	거래량
09/02	12,980	120	0.93%	7,497
08/30	12,860	0	0.00%	6,189
08/29	12,860	230	-1.76%	13,320
08/28	13,090	165	1.28%	5,648
08/27	12,925	120	-0.92%	4,431
08/26	13,045	35	0.27%	9,746
08/23	13,010	215	-1.63%	6,863
08/22	13,225	70	0.53%	16,890
08/21	13,155	5	-0.04%	8,379
08/20	13,160	240	1.86%	39,429