일자	종가	등락	등락률(%)	거래량
09/02	11,995	110	0.93%	1,479
08/30	11,885	25	0.21%	4,004
08/29	11,860	85	-0.71%	2,752
08/28	11,965	40	0.34%	11,977
08/27	11,925	25	0.21%	10,884
08/26	11,900	180	1.54%	5,093
08/23	11,720	15	0.13%	2,569
08/22	11,705	65	0.56%	1,996
08/21	11,640	45	-0.39%	11,717
08/20	11,685	100	0.86%	2,362