일자	종가	등락	등락률(%)	거래량
08/30	53,185	25	-0.05%	18
08/29	53,210	35	0.07%	102
08/28	53,175	0	0.00%	0
08/27	53,175	0	0.00%	102
08/26	53,175	10	0.02%	2
08/23	53,165	5	0.01%	0
08/22	53,160	5	0.01%	5,792
08/21	53,155	5	0.01%	104
08/20	53,150	10	-0.02%	39
08/19	53,160	5	-0.01%	0