일자	종가	등락	등락률(%)	거래량
09/02	11,070	90	-0.81%	3,524
08/30	11,160	220	2.01%	53
08/29	10,940	220	-1.97%	104
08/28	11,160	35	-0.31%	53
08/27	11,195	110	-0.97%	68
08/26	11,305	25	-0.22%	181
08/23	11,330	65	-0.57%	75
08/22	11,395	150	1.33%	54
08/21	11,245	100	-0.88%	158
08/20	11,345	140	1.25%	52