일자	종가	등락	등락률(%)	거래량
09/02	11,270	70	0.62%	57,082
08/30	11,200	125	1.13%	183,081
08/29	11,075	120	-1.07%	53,639
08/28	11,195	65	-0.58%	55,083
08/27	11,260	125	1.12%	67,194
08/26	11,135	125	1.14%	55,430
08/23	11,010	40	0.36%	54,393
08/22	10,970	20	0.18%	47,916
08/21	10,950	260	-2.32%	64,868
08/20	11,210	85	0.76%	73,564