일자	종가	등락	등락률(%)	거래량
09/02	51,045	5	0.01%	1,737
08/30	51,040	0	0.00%	10,597
08/29	51,040	15	0.03%	13,908
08/28	51,025	10	0.02%	12,187
08/27	51,015	5	-0.01%	11,419
08/26	51,020	15	0.03%	4,399
08/23	51,005	0	0.00%	1,844
08/22	51,005	15	0.03%	61,738
08/21	50,990	5	0.01%	46,802
08/20	50,985	5	0.01%	55,393