일자	종가	등락	등락률(%)	거래량
08/30	10,340	30	-0.29%	82,078
08/29	10,370	45	-0.43%	105,947
08/28	10,440	30	0.29%	91,684
08/27	10,410	30	-0.29%	72,246
08/26	10,440	5	-0.05%	137,339
08/23	10,445	50	-0.48%	74,211
08/22	10,495	20	-0.19%	91,965
08/21	10,515	145	1.40%	97,315
08/20	10,370	25	-0.24%	146,347
08/19	10,395	165	-1.56%	267,270