일자	종가	등락	등락률(%)	거래량
08/30	7,690	155	2.06%	197
08/29	7,535	90	-1.18%	273
08/28	7,625	185	-2.37%	151
08/27	7,810	205	2.70%	2,889
08/26	7,605	240	3.26%	15,052
08/23	7,365	125	1.73%	598
08/22	7,240	125	-1.70%	3,526
08/21	7,365	20	-0.27%	304
08/20	7,385	190	-2.51%	1,916
08/19	7,575	150	-1.94%	29,181