일자	종가	등락	등락률(%)	거래량
09/02	10,505	10	-0.10%	227
08/30	10,515	30	0.29%	24
08/29	10,485	80	-0.76%	79
08/28	10,565	15	0.14%	26
08/27	10,550	10	-0.09%	12
08/26	10,560	60	-0.56%	9
08/23	10,620	40	0.38%	13
08/22	10,580	25	-0.24%	8
08/21	10,605	15	0.14%	9
08/20	10,590	60	0.57%	7