일자	종가	등락	등락률(%)	거래량
09/02	31,885	480	1.53%	53
08/30	31,405	325	1.05%	25
08/29	31,080	555	-1.75%	79
08/28	31,635	195	0.62%	14
08/27	31,440	60	-0.19%	674
08/26	31,500	140	0.45%	186
08/23	31,360	240	-0.76%	242
08/22	31,600	170	0.54%	23
08/21	31,430	5	0.02%	79
08/20	31,425	510	1.65%	3,240