일자	종가	등락	등락률(%)	거래량
08/30	18,725	20	-0.11%	625
08/29	18,745	20	0.11%	269
08/28	18,725	40	0.21%	954
08/27	18,685	30	0.16%	997
08/26	18,655	25	-0.13%	264
08/23	18,680	70	-0.37%	1,202
08/22	18,750	80	-0.42%	492
08/21	18,830	90	0.48%	483
08/20	18,740	80	0.43%	1,107
08/19	18,660	10	-0.05%	1,205