일자	종가	등락	등락률(%)	거래량
08/30	8,550	0	0.00%	0
08/29	8,550	20	0.23%	0
08/28	8,530	40	0.47%	11
08/27	8,490	50	0.59%	138
08/26	8,440	45	0.54%	0
08/23	8,395	10	0.12%	4
08/22	8,385	10	-0.12%	19
08/21	8,395	5	0.06%	0
08/20	8,390	30	-0.36%	800
08/19	8,420	30	0.36%	0