일자	종가	등락	등락률(%)	거래량
09/02	28,315	1125	-3.82%	2,682
08/30	29,440	1280	4.55%	289
08/29	28,160	145	-0.51%	5,341
08/28	28,305	805	-2.77%	4,582
08/27	29,110	105	0.36%	2,281
08/26	29,005	280	-0.96%	1,222
08/23	29,285	330	1.14%	1,111
08/22	28,955	140	0.49%	2,888
08/21	28,815	0	0.00%	171
08/20	28,815	345	-1.18%	5,220