일자	종가	등락	등락률(%)	거래량
09/02	19,760	240	1.23%	89
08/30	19,520	165	0.85%	3
08/29	19,355	275	-1.40%	53
08/28	19,630	55	0.28%	5
08/27	19,575	135	-0.68%	4
08/26	19,710	105	-0.53%	10,243
08/23	19,815	185	-0.92%	10,201
08/22	20,000	195	0.98%	145
08/21	19,805	65	-0.33%	5,136
08/20	19,870	225	1.15%	5,175