일자	종가	등락	등락률(%)	거래량
08/30	12,640	205	1.65%	8,113
08/29	12,435	100	0.81%	679
08/28	12,335	90	0.73%	925
08/27	12,245	95	0.78%	3,669
08/26	12,150	60	-0.49%	1,146
08/23	12,210	25	-0.20%	276
08/22	12,235	50	0.41%	1,548
08/21	12,185	15	0.12%	5,957
08/20	12,170	140	-1.14%	19,194
08/19	12,310	140	-1.12%	1,933