일자	종가	등락	등락률(%)	거래량
08/30	32,180	600	-1.83%	1
08/29	32,780	160	-0.49%	0
08/28	32,940	145	0.44%	100
08/27	32,795	985	-2.92%	0
08/26	33,780	215	-0.63%	20
08/23	33,995	985	2.98%	0
08/22	33,010	85	-0.26%	2
08/21	33,095	285	-0.85%	2
08/20	33,380	585	-1.72%	0
08/19	33,965	775	-2.23%	4