일자	종가	등락	등락률(%)	거래량
09/02	17,885	1440	-7.45%	123
08/30	19,325	80	-0.41%	24
08/29	19,405	180	0.94%	0
08/28	19,225	800	-4.00%	93
08/27	20,025	415	2.12%	361
08/26	19,610	685	3.62%	175
08/23	18,925	355	-1.84%	237
08/22	19,280	205	-1.05%	49
08/21	19,485	310	1.62%	83
08/20	19,175	510	2.73%	147