일자	종가	등락	등락률(%)	거래량
09/02	14,095	250	1.81%	1,246
08/30	13,845	100	0.73%	1,059
08/29	13,745	40	0.29%	1,669
08/28	13,705	30	0.22%	1,809
08/27	13,675	165	1.22%	1,160
08/26	13,510	210	-1.53%	156
08/23	13,720	215	1.59%	56
08/22	13,505	100	0.75%	395
08/21	13,405	360	-2.62%	144
08/20	13,765	80	0.58%	818