일자	종가	등락	등락률(%)	거래량
08/16	1,660	101	6.48%	35,234
08/14	1,559	22	1.43%	15,702
08/13	1,537	0	0.00%	3,782
08/12	1,537	19	1.25%	7,877
08/09	1,518	7	-0.46%	5,726
08/08	1,525	1	-0.07%	7,984
08/07	1,526	9	-0.59%	14,838
08/06	1,535	5	-0.32%	38,955
08/05	1,540	165	-9.68%	30,369
08/02	1,705	11	-0.64%	6,380